Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.040	9.193	9.012	9.047	15,042,466	-0.15(-1.59%)
Jan 29, 2015	9.033	9.214	8.986	9.193	15,080,727	+0.18(+2.01%)
Jan 28, 2015	9.346	9.346	9.005	9.012	17,898,360	-0.26(-2.78%)
Jan 27, 2015	9.228	9.374	9.214	9.270	13,866,055	-0.12(-1.26%)
Jan 26, 2015	9.256	9.402	9.200	9.388	14,694,581	+0.15(+1.58%)
Jan 23, 2015	9.249	9.367	9.172	9.242	19,588,558	+0.00(+0.00%)
Jan 22, 2015	8.775	9.304	8.768	9.242	43,505,572	+0.65(+7.62%)
Jan 21, 2015	8.524	8.636	8.469	8.587	24,556,118	+0.05(+0.57%)
Jan 20, 2015	8.629	8.657	8.504	8.538	18,663,304	-0.10(-1.13%)
Jan 16, 2015	8.448	8.636	8.413	8.636	18,786,008	+0.17(+1.97%)
Jan 15, 2015	8.615	8.685	8.387	8.469	18,507,308	-0.18(-2.09%)
Jan 14, 2015	8.726	8.726	8.524	8.650	24,579,070	-0.20(-2.20%)
Jan 13, 2015	9.033	9.109	8.761	8.845	16,699,957	-0.11(-1.24%)
Jan 12, 2015	9.061	9.089	8.914	8.956	11,006,960	-0.11(-1.23%)
Jan 09, 2015	9.332	9.332	9.068	9.068	13,841,951	-0.26(-2.84%)
Jan 08, 2015	9.235	9.357	9.193	9.332	13,181,494	+0.19(+2.06%)
Jan 07, 2015	9.179	9.249	9.061	9.144	16,198,434	+0.07(+0.77%)
Jan 06, 2015	9.381	9.388	9.040	9.075	19,006,530	-0.29(-3.05%)
Jan 05, 2015	9.597	9.604	9.353	9.360	10,637,645	-0.29(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.