Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.04	15.10	14.89	14.95	20,678,476	-0.30(-1.94%)
Jan 30, 2020	14.92	15.25	14.84	15.24	12,048,629	+0.16(+1.06%)
Jan 29, 2020	15.27	15.40	15.08	15.08	10,565,404	-0.17(-1.10%)
Jan 28, 2020	15.16	15.37	15.08	15.25	11,179,305	+0.20(+1.33%)
Jan 27, 2020	15.04	15.19	14.95	15.05	13,031,812	-0.36(-2.33%)
Jan 24, 2020	15.93	15.94	15.28	15.41	11,710,227	-0.43(-2.72%)
Jan 23, 2020	15.79	16.04	15.48	15.84	18,455,000	+0.17(+1.07%)
Jan 22, 2020	15.64	15.70	15.55	15.68	15,134,618	+0.10(+0.62%)
Jan 21, 2020	15.56	15.71	15.48	15.58	14,528,777	-0.07(-0.46%)
Jan 17, 2020	15.61	15.66	15.52	15.65	12,123,752	+0.14(+0.93%)
Jan 16, 2020	15.43	15.56	15.36	15.51	9,779,771	+0.19(+1.25%)
Jan 15, 2020	15.43	15.44	15.24	15.32	14,139,007	-0.26(-1.69%)
Jan 14, 2020	15.58	15.72	15.52	15.58	12,666,486	+0.02(+0.10%)
Jan 13, 2020	15.57	15.60	15.44	15.56	10,894,496	+0.02(+0.15%)
Jan 10, 2020	15.73	15.75	15.49	15.54	8,634,201	-0.19(-1.22%)
Jan 09, 2020	15.81	15.84	15.64	15.73	9,808,326	+0.03(+0.20%)
Jan 08, 2020	15.56	15.80	15.53	15.70	13,394,076	+0.15(+0.98%)
Jan 07, 2020	15.64	15.69	15.47	15.55	10,742,537	-0.12(-0.76%)
Jan 06, 2020	15.68	15.72	15.56	15.67	11,546,625	-0.24(-1.51%)
Jan 03, 2020	15.92	16.00	15.80	15.91	8,634,451	-0.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.