Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.51	14.69	14.10	14.21	11,013,590	-0.39(-2.66%)
Jan 28, 2021	14.38	14.69	14.25	14.59	10,685,536	+0.51(+3.59%)
Jan 27, 2021	14.36	14.45	14.06	14.09	13,113,442	-0.62(-4.24%)
Jan 26, 2021	15.16	15.23	14.70	14.71	9,785,734	-0.27(-1.80%)
Jan 25, 2021	15.18	15.18	14.72	14.98	11,419,721	-0.35(-2.31%)
Jan 22, 2021	15.14	15.45	15.04	15.33	6,949,898	+0.04(+0.28%)
Jan 21, 2021	15.42	15.91	15.26	15.29	14,165,143	-0.12(-0.77%)
Jan 20, 2021	15.54	15.57	15.26	15.41	6,968,114	-0.22(-1.40%)
Jan 19, 2021	15.60	15.65	15.39	15.63	6,736,560	+0.12(+0.76%)
Jan 15, 2021	15.62	15.79	15.33	15.51	13,357,046	-0.44(-2.75%)
Jan 14, 2021	15.97	16.19	15.87	15.95	11,824,396	+0.12(+0.74%)
Jan 13, 2021	15.76	15.91	15.60	15.83	6,694,236	-0.04(-0.27%)
Jan 12, 2021	15.71	15.97	15.57	15.87	7,431,808	+0.30(+1.95%)
Jan 11, 2021	15.17	15.59	15.01	15.57	6,406,596	+0.20(+1.32%)
Jan 08, 2021	15.55	15.56	15.09	15.37	7,681,835	-0.21(-1.35%)
Jan 07, 2021	15.58	15.85	15.55	15.58	9,711,316	+0.28(+1.82%)
Jan 06, 2021	14.54	15.43	14.41	15.30	19,309,754	+1.36(+9.73%)
Jan 05, 2021	13.74	14.12	13.64	13.94	7,035,294	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.