Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eastman Kodak
(NY:
KODK
)
5.340
+0.070 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.490
3.585
3.430
3.450
636,856
-0.05(-1.43%)
Jan 30, 2024
3.640
3.680
3.480
3.500
505,279
-0.18(-4.89%)
Jan 29, 2024
3.600
3.680
3.545
3.680
543,794
+0.06(+1.66%)
Jan 26, 2024
3.640
3.670
3.525
3.620
552,708
+0.10(+2.84%)
Jan 25, 2024
3.530
3.590
3.480
3.520
444,600
+0.03(+0.86%)
Jan 24, 2024
3.660
3.671
3.480
3.490
653,639
-0.12(-3.32%)
Jan 23, 2024
3.660
3.690
3.545
3.610
467,819
+0.00(+0.00%)
Jan 22, 2024
3.530
3.635
3.521
3.610
515,764
+0.10(+2.85%)
Jan 19, 2024
3.430
3.510
3.340
3.510
483,633
+0.12(+3.54%)
Jan 18, 2024
3.400
3.445
3.340
3.390
446,656
+0.00(+0.00%)
Jan 17, 2024
3.390
3.410
3.330
3.390
401,268
-0.01(-0.29%)
Jan 16, 2024
3.470
3.480
3.390
3.400
659,656
-0.10(-2.86%)
Jan 12, 2024
3.590
3.630
3.460
3.500
546,737
-0.04(-1.13%)
Jan 11, 2024
3.550
3.550
3.460
3.540
513,576
+0.00(+0.00%)
Jan 10, 2024
3.530
3.590
3.440
3.540
547,495
-0.01(-0.28%)
Jan 09, 2024
3.620
3.620
3.525
3.550
583,301
-0.10(-2.74%)
Jan 08, 2024
3.610
3.690
3.600
3.650
422,258
+0.03(+0.83%)
Jan 05, 2024
3.610
3.660
3.570
3.620
434,814
+0.01(+0.28%)
Jan 04, 2024
3.680
3.680
3.600
3.610
481,696
-0.06(-1.63%)
Jan 03, 2024
3.770
3.780
3.615
3.670
825,842
-0.15(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.