Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
South Korea Bull 3X Direxion
(NY:
KORU
)
7.160
-0.110 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.920
7.094
6.760
6.830
567,032
-0.18(-2.56%)
Jan 30, 2024
6.949
7.019
6.890
7.009
296,536
-0.08(-1.13%)
Jan 29, 2024
7.019
7.104
6.930
7.089
399,248
+0.24(+3.49%)
Jan 26, 2024
6.840
6.900
6.780
6.850
414,072
+0.20(+3.00%)
Jan 25, 2024
6.720
6.730
6.581
6.650
488,092
-0.09(-1.33%)
Jan 24, 2024
6.830
6.910
6.730
6.740
585,182
+0.07(+1.05%)
Jan 23, 2024
6.640
6.670
6.541
6.670
393,581
+0.13(+1.98%)
Jan 22, 2024
6.521
6.576
6.476
6.541
684,228
-0.24(-3.53%)
Jan 19, 2024
6.660
6.800
6.561
6.780
644,947
+0.22(+3.34%)
Jan 18, 2024
6.411
6.561
6.380
6.561
1,018,464
+0.35(+5.62%)
Jan 17, 2024
6.222
6.222
6.072
6.212
1,157,234
-0.53(-7.84%)
Jan 16, 2024
6.870
6.920
6.700
6.740
1,212,099
-0.87(-11.40%)
Jan 12, 2024
7.717
7.777
7.553
7.608
336,883
-0.08(-1.04%)
Jan 11, 2024
7.717
7.787
7.433
7.687
595,759
+0.02(+0.26%)
Jan 10, 2024
7.628
7.717
7.538
7.667
455,906
-0.13(-1.66%)
Jan 09, 2024
7.917
7.947
7.727
7.797
588,280
-0.57(-6.79%)
Jan 08, 2024
8.066
8.375
8.036
8.365
339,055
+0.13(+1.57%)
Jan 05, 2024
8.196
8.490
8.156
8.236
706,647
+0.05(+0.61%)
Jan 04, 2024
8.166
8.315
8.136
8.186
497,536
-0.26(-3.07%)
Jan 03, 2024
8.355
8.555
8.315
8.445
605,185
-0.57(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.