Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.02	16.42	15.90	16.41	609,886	+0.53(+3.31%)
Jan 30, 2012	16.04	16.31	15.87	15.88	475,784	-0.31(-1.92%)
Jan 27, 2012	16.25	16.43	16.16	16.19	488,239	-0.13(-0.81%)
Jan 26, 2012	16.58	16.74	16.27	16.32	213,241	-0.18(-1.08%)
Jan 25, 2012	16.77	16.80	16.36	16.50	184,626	-0.35(-2.06%)
Jan 24, 2012	16.88	16.94	16.76	16.85	197,997	-0.12(-0.72%)
Jan 23, 2012	16.94	17.15	16.85	16.97	272,808	-0.01(-0.06%)
Jan 20, 2012	16.87	17.07	16.77	16.98	233,171	+0.10(+0.61%)
Jan 19, 2012	16.84	16.91	16.75	16.88	144,892	+0.07(+0.39%)
Jan 18, 2012	16.71	16.81	16.52	16.81	138,392	+0.11(+0.67%)
Jan 17, 2012	16.91	17.05	16.62	16.70	222,877	-0.09(-0.56%)
Jan 13, 2012	16.42	16.96	16.42	16.79	209,969	+0.12(+0.73%)
Jan 12, 2012	16.49	16.70	16.34	16.67	137,722	+0.20(+1.20%)
Jan 11, 2012	16.16	16.63	16.16	16.47	217,839	+0.26(+1.62%)
Jan 10, 2012	16.32	16.42	16.14	16.21	148,112	+0.16(+1.00%)
Jan 09, 2012	16.07	16.24	15.76	16.05	572,946	+0.08(+0.47%)
Jan 06, 2012	15.55	16.17	15.21	15.97	1,122,586	+0.89(+5.92%)
Jan 05, 2012	15.02	15.12	14.56	15.08	223,171	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.