Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.57	164.48	157.67	160.30	3,276,016	-4.81(-2.92%)
Jan 28, 2021	169.05	169.05	165.02	165.11	1,767,273	-2.32(-1.38%)
Jan 27, 2021	166.49	169.02	164.25	167.43	1,421,643	-0.73(-0.43%)
Jan 26, 2021	173.84	174.30	168.09	168.16	1,045,154	-4.96(-2.87%)
Jan 25, 2021	171.38	173.97	169.90	173.12	1,116,640	+1.34(+0.78%)
Jan 22, 2021	170.68	173.14	170.29	171.79	1,132,306	+0.63(+0.37%)
Jan 21, 2021	175.40	175.80	170.81	171.16	1,493,949	-4.91(-2.79%)
Jan 20, 2021	178.32	178.69	175.83	176.07	1,114,057	-1.61(-0.90%)
Jan 19, 2021	177.42	179.33	176.74	177.68	1,133,043	+1.42(+0.81%)
Jan 15, 2021	178.28	180.03	176.04	176.25	1,602,219	-2.05(-1.15%)
Jan 14, 2021	176.18	179.72	176.18	178.30	1,878,271	+3.78(+2.16%)
Jan 13, 2021	172.68	174.92	172.57	174.53	1,336,498	+1.64(+0.95%)
Jan 12, 2021	171.09	173.49	170.28	172.89	1,308,016	+1.39(+0.81%)
Jan 11, 2021	168.33	172.16	167.52	171.50	1,682,458	+2.61(+1.54%)
Jan 08, 2021	169.75	169.75	165.82	168.89	1,507,530	-0.51(-0.30%)
Jan 07, 2021	168.09	170.39	167.44	169.40	1,627,136	-1.42(-0.83%)
Jan 06, 2021	169.27	171.55	167.69	170.82	1,718,502	+0.39(+0.23%)
Jan 05, 2021	169.35	171.28	167.83	170.43	1,407,924	+1.78(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.