Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liqtech International Inc
(NY:
LIQT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
83.20
84.80
75.84
81.60
10,164
-5.12(-5.90%)
Jan 30, 2014
70.72
89.28
64.00
86.72
23,527
+19.20(+28.44%)
Jan 29, 2014
62.08
70.40
62.08
67.52
3,084
+4.48(+7.11%)
Jan 28, 2014
60.16
64.96
58.24
63.04
2,111
+2.24(+3.68%)
Jan 27, 2014
68.48
71.68
60.80
60.80
730
-2.56(-4.04%)
Jan 24, 2014
64.32
64.32
60.16
63.36
2,402
-0.64(-1.00%)
Jan 23, 2014
60.48
65.28
59.52
64.00
1,778
+3.20(+5.26%)
Jan 22, 2014
63.36
63.36
58.56
60.80
5,095
-3.20(-5.00%)
Jan 21, 2014
59.20
67.71
57.06
64.00
3,428
+5.92(+10.19%)
Jan 17, 2014
61.76
58.08
58.08
58.08
3,993
-3.36(-5.47%)
Jan 16, 2014
61.12
64.00
57.60
61.44
7,314
-1.28(-2.04%)
Jan 15, 2014
67.20
68.16
62.40
62.72
3,628
-2.88(-4.39%)
Jan 14, 2014
66.56
66.24
61.44
65.60
5,822
-0.96(-1.44%)
Jan 13, 2014
68.48
69.12
64.32
66.56
2,306
-3.10(-4.45%)
Jan 10, 2014
72.00
74.56
66.24
69.66
7,624
-4.90(-6.57%)
Jan 09, 2014
75.20
76.48
72.00
74.56
6,178
-0.45(-0.61%)
Jan 08, 2014
76.48
77.44
72.00
75.01
3,725
-2.11(-2.73%)
Jan 07, 2014
70.72
79.29
70.72
77.12
11,776
+9.28(+13.68%)
Jan 06, 2014
66.56
69.55
64.32
67.84
1,903
+1.28(+1.92%)
Jan 03, 2014
69.01
69.41
64.64
66.56
2,997
-1.92(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.