Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.69	10.69	9.943	10.04	0	-0.42(-4.05%)
Jan 29, 2009	10.98	11.08	10.43	10.46	16,555	-0.86(-7.59%)
Jan 28, 2009	11.17	11.51	10.96	11.32	104,474	+0.29(+2.66%)
Jan 27, 2009	11.11	11.20	10.75	11.02	33,929	-0.29(-2.56%)
Jan 26, 2009	11.08	11.49	11.08	11.31	8,723	+0.46(+4.29%)
Jan 23, 2009	10.14	11.10	10.05	10.85	13,967	+0.40(+3.86%)
Jan 22, 2009	10.20	10.65	10.14	10.45	3,292	-0.25(-2.34%)
Jan 21, 2009	10.15	10.70	10.02	10.70	17,400	+0.72(+7.17%)
Jan 20, 2009	10.44	10.50	9.981	9.981	10,238	-0.67(-6.26%)
Jan 16, 2009	11.01	11.01	10.24	10.65	9,546	+0.06(+0.59%)
Jan 15, 2009	10.51	10.58	9.516	10.58	83,374	-0.05(-0.44%)
Jan 14, 2009	11.53	11.53	10.54	10.63	24,511	-0.91(-7.88%)
Jan 13, 2009	11.38	11.54	11.33	11.54	47,064	-0.02(-0.21%)
Jan 12, 2009	12.16	12.16	11.38	11.56	26,281	-0.92(-7.35%)
Jan 09, 2009	13.01	13.12	12.46	12.48	24,451	-0.58(-4.40%)
Jan 08, 2009	12.22	13.07	12.08	13.06	46,563	+0.80(+6.56%)
Jan 07, 2009	11.95	12.61	11.54	12.25	51,959	-0.22(-1.74%)
Jan 06, 2009	12.20	12.74	12.15	12.47	23,545	+0.46(+3.80%)
Jan 05, 2009	12.22	12.22	11.35	12.01	60,480	-0.31(-2.53%)
Jan 02, 2009	12.04	12.42	11.53	12.33	0	+0.59(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.