Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.05	14.18	13.64	13.64	23,261	-0.19(-1.36%)
Jan 28, 2010	14.30	14.30	13.71	13.83	29,676	-0.34(-2.41%)
Jan 27, 2010	14.05	14.18	13.90	14.17	19,563	-0.08(-0.57%)
Jan 26, 2010	14.46	14.46	14.02	14.25	56,494	-0.45(-3.05%)
Jan 25, 2010	14.52	14.74	14.48	14.70	8,296	+0.35(+2.42%)
Jan 22, 2010	14.48	14.91	14.32	14.35	47,054	-0.53(-3.54%)
Jan 21, 2010	15.28	15.28	14.85	14.88	17,500	-0.39(-2.56%)
Jan 20, 2010	15.61	15.65	15.27	15.27	18,184	-0.58(-3.68%)
Jan 19, 2010	15.27	15.86	15.27	15.86	18,829	+0.41(+2.64%)
Jan 15, 2010	15.93	15.45	15.45	15.45	58,684	-0.43(-2.69%)
Jan 14, 2010	16.20	16.33	15.87	15.87	9,296	-0.41(-2.55%)
Jan 13, 2010	16.16	16.29	16.06	16.29	48,402	+0.17(+1.04%)
Jan 12, 2010	16.47	16.47	16.11	16.12	15,150	-0.58(-3.46%)
Jan 11, 2010	16.62	16.76	16.56	16.70	12,827	+0.03(+0.20%)
Jan 08, 2010	16.69	16.69	16.54	16.67	67,088	-0.24(-1.41%)
Jan 07, 2010	17.29	17.29	16.63	16.91	13,921	-0.11(-0.64%)
Jan 06, 2010	17.77	17.77	16.97	17.02	36,267	-0.62(-3.49%)
Jan 05, 2010	17.38	17.77	17.36	17.63	54,774	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.