Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.10	19.10	18.85	18.90	2,679	+0.03(+0.16%)
Jan 30, 2012	18.81	18.87	18.70	18.87	6,060	-0.22(-1.16%)
Jan 27, 2012	19.10	19.10	19.09	19.09	1,403	-0.35(-1.80%)
Jan 26, 2012	19.34	19.44	19.34	19.44	701	+0.44(+2.29%)
Jan 24, 2012	19.01	19.01	19.01	19.01	2,105	-0.65(-3.30%)
Jan 20, 2012	19.74	19.66	19.66	19.66	2,573	-0.08(-0.41%)
Jan 19, 2012	19.66	19.74	19.66	19.74	1,520	+0.11(+0.54%)
Jan 18, 2012	19.42	19.63	19.42	19.63	935	+0.44(+2.29%)
Jan 13, 2012	19.20	19.19	19.19	19.19	935	-0.27(-1.41%)
Jan 12, 2012	19.26	19.46	19.26	19.46	2,105	+0.36(+1.88%)
Jan 11, 2012	18.87	19.10	18.85	19.10	3,533	+0.29(+1.54%)
Jan 10, 2012	18.85	18.90	18.81	18.81	5,147	+0.36(+1.97%)
Jan 09, 2012	18.30	18.45	18.20	18.45	3,041	+0.02(+0.09%)
Jan 06, 2012	18.30	18.43	18.30	18.43	467	+0.15(+0.79%)
Jan 05, 2012	18.38	18.38	18.29	18.29	1,743	-0.38(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.