Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	32.82	33.23	32.82	33.23	49	+0.71(+2.19%)
Jan 26, 2016	32.52	32.52	32.52	32.52	857	+2.77(+9.33%)
Jan 21, 2016	29.82	29.74	29.74	29.74	2,708	+2.41(+8.84%)
Jan 20, 2016	28.68	28.68	27.00	27.33	2,114	-2.58(-8.63%)
Jan 19, 2016	29.98	30.61	29.91	29.91	1,552	-0.05(-0.17%)
Jan 15, 2016	30.13	29.96	29.96	29.96	902	-2.06(-6.43%)
Jan 14, 2016	31.08	32.02	31.08	32.02	1,721	-0.91(-2.78%)
Jan 13, 2016	32.90	32.94	32.90	32.94	451	+0.26(+0.81%)
Jan 12, 2016	33.64	33.64	32.67	32.67	1,457	-0.38(-1.15%)
Jan 11, 2016	33.47	33.60	32.94	33.05	3,202	-0.87(-2.57%)
Jan 08, 2016	33.93	33.93	33.93	33.93	1,568	-0.67(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.