Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.00	41.00	38.50	39.70	2,750	-0.84(-2.06%)
Jan 30, 2018	40.07	40.54	40.07	40.54	2,660	+1.63(+4.18%)
Jan 29, 2018	38.91	38.91	38.91	38.91	211	-0.60(-1.52%)
Jan 26, 2018	39.51	39.51	39.51	39.51	329	+0.24(+0.60%)
Jan 25, 2018	39.61	39.61	38.93	39.28	1,953	+0.08(+0.21%)
Jan 23, 2018		39.19	39.19	39.19	43	-0.28(-0.71%)
Jan 22, 2018	38.08	39.48	38.08	39.48	549	+1.34(+3.51%)
Jan 18, 2018		38.14	38.14	38.14	0	-0.05(-0.14%)
Jan 17, 2018	38.19	38.19	38.19	38.19	135	-0.11(-0.29%)
Jan 16, 2018	38.33	38.33	38.30	38.30	525	-1.04(-2.65%)
Jan 12, 2018		39.34	39.34	39.34	0	+0.93(+2.42%)
Jan 11, 2018	38.25	38.43	38.25	38.41	757	-0.25(-0.64%)
Jan 09, 2018		38.66	38.66	38.66	56	-0.21(-0.55%)
Jan 08, 2018	38.88	38.88	38.88	38.88	299	+0.13(+0.33%)
Jan 05, 2018	38.75	38.75	38.75	38.75	272	-0.17(-0.44%)
Jan 04, 2018	38.94	38.94	38.86	38.92	332	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.