Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.69	37.69	37.69	37.69	106	-0.71(-1.85%)
Jan 30, 2020	38.39	38.39	38.39	38.39	12	-0.01(-0.03%)
Jan 29, 2020	38.41	38.41	38.41	38.41	0	-1.90(-4.72%)
Jan 28, 2020	40.31	40.31	40.31	40.31	42	+0.61(+1.53%)
Jan 27, 2020	39.70	39.70	39.70	39.70	10	-0.93(-2.29%)
Jan 24, 2020	40.63	40.63	40.63	40.63	106	-0.08(-0.18%)
Jan 23, 2020	40.53	40.71	40.53	40.71	369	-0.17(-0.42%)
Jan 22, 2020	40.88	40.88	40.88	40.88	37	+0.45(+1.12%)
Jan 21, 2020	40.43	40.43	40.43	40.43	46	+0.27(+0.68%)
Jan 17, 2020	40.15	40.15	40.15	40.15	106	+0.36(+0.90%)
Jan 16, 2020	39.79	39.79	39.79	39.79	75	+0.95(+2.46%)
Jan 15, 2020	39.06	39.06	38.84	38.84	1,386	-0.02(-0.04%)
Jan 14, 2020	38.85	38.85	38.85	38.85	5	+0.02(+0.06%)
Jan 13, 2020	38.81	38.83	38.81	38.83	432	+0.27(+0.69%)
Jan 10, 2020	38.78	38.78	38.56	38.56	106	-0.36(-0.93%)
Jan 09, 2020	38.93	38.93	38.93	38.93	8	-0.02(-0.04%)
Jan 08, 2020	39.08	39.08	38.94	38.94	544	+0.27(+0.71%)
Jan 07, 2020	38.70	38.70	38.67	38.67	119	-0.20(-0.51%)
Jan 06, 2020	38.87	38.87	38.87	38.87	4	+0.07(+0.18%)
Jan 03, 2020	38.80	38.80	38.80	38.80	106	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.