Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.50	39.50	39.50	39.50	104	-1.11(-2.74%)
Jan 28, 2021	40.61	40.61	40.61	40.61	176	-1.20(-2.87%)
Jan 27, 2021	41.81	41.81	41.81	41.81	26	-0.90(-2.10%)
Jan 26, 2021	42.04	42.71	42.04	42.71	201	+0.74(+1.77%)
Jan 25, 2021	41.97	41.97	41.97	41.97	83	+0.54(+1.31%)
Jan 22, 2021	41.43	41.43	41.43	41.43	104	+0.33(+0.81%)
Jan 21, 2021	41.09	41.09	41.09	41.09	214	-0.06(-0.15%)
Jan 20, 2021	40.85	41.15	40.85	41.15	1,784	+0.42(+1.02%)
Jan 19, 2021	40.72	40.74	40.72	40.74	189	-0.19(-0.47%)
Jan 15, 2021	41.09	41.09	40.93	40.93	523	+0.16(+0.39%)
Jan 14, 2021	40.77	40.77	40.77	40.77	10	+1.10(+2.77%)
Jan 13, 2021	39.80	39.80	39.67	39.67	633	-0.59(-1.45%)
Jan 12, 2021	39.91	40.26	39.68	40.26	650	+0.45(+1.12%)
Jan 11, 2021	39.81	39.81	39.81	39.81	5	-0.25(-0.62%)
Jan 08, 2021	39.91	40.06	39.62	40.06	17,164	-0.03(-0.08%)
Jan 07, 2021	39.73	40.97	39.73	40.10	46,464	+0.96(+2.44%)
Jan 06, 2021	39.47	39.47	37.22	39.14	9,563	+0.91(+2.39%)
Jan 05, 2021	38.12	38.23	38.12	38.23	6,993	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.