Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.10	11.12	11.05	11.12	21,400	+0.10(+0.91%)
Jan 30, 2003	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Jan 29, 2003	10.75	11.03	10.75	11.03	4,800	-0.15(-1.34%)
Jan 27, 2003	11.25	11.25	11.10	11.18	3,800	-0.20(-1.76%)
Jan 23, 2003	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Jan 22, 2003	11.20	11.38	11.20	11.38	1,600	+0.04(+0.35%)
Jan 21, 2003	11.25	11.34	11.00	11.34	6,400	-0.12(-1.05%)
Jan 17, 2003	11.43	11.47	11.43	11.46	5,200	+0.03(+0.26%)
Jan 16, 2003	11.50	11.50	11.40	11.43	7,600	-0.05(-0.44%)
Jan 15, 2003	11.53	11.53	11.38	11.47	11,600	-0.14(-1.21%)
Jan 14, 2003	11.50	11.62	11.50	11.62	2,400	+0.34(+3.02%)
Jan 13, 2003	11.28	11.28	11.28	11.28	1,000	-0.14(-1.27%)
Jan 10, 2003	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
Jan 09, 2003	11.53	11.53	11.40	11.42	1,200	+0.00(+0.00%)
Jan 08, 2003	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
Jan 07, 2003	11.42	11.42	11.42	11.42	400	-0.13(-1.13%)
Jan 06, 2003	11.53	11.65	11.48	11.55	3,800	-0.10(-0.86%)
Jan 03, 2003	11.60	11.65	11.60	11.65	600	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.