Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.45	19.45	19.45	19.45	200	+0.14(+0.75%)
Jan 30, 2007	19.34	19.34	19.30	19.30	400	+0.03(+0.16%)
Jan 29, 2007	19.27	19.27	19.27	19.27	0	+0.00(+0.00%)
Jan 26, 2007	19.43	19.43	19.27	19.27	1,600	-0.28(-1.41%)
Jan 25, 2007	19.35	19.55	19.35	19.55	1,400	+0.36(+1.88%)
Jan 24, 2007	19.27	19.27	19.19	19.19	400	-0.22(-1.16%)
Jan 23, 2007	19.05	19.48	19.05	19.41	3,000	+0.24(+1.25%)
Jan 22, 2007	19.12	19.18	19.12	19.18	800	+0.19(+1.00%)
Jan 19, 2007	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Jan 18, 2007	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Jan 17, 2007	18.85	18.98	18.85	18.98	1,200	+0.06(+0.34%)
Jan 16, 2007	19.00	19.00	18.92	18.92	4,200	-0.00(-0.03%)
Jan 12, 2007	18.93	18.93	18.93	18.93	400	-0.09(-0.45%)
Jan 11, 2007	18.96	19.10	18.96	19.01	1,200	+0.10(+0.53%)
Jan 10, 2007	18.91	18.91	18.91	18.91	400	+0.00(+0.03%)
Jan 09, 2007	18.95	18.95	18.91	18.91	600	+0.01(+0.03%)
Jan 08, 2007	18.90	18.90	18.90	18.90	1,000	-0.15(-0.79%)
Jan 05, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Jan 04, 2007	19.05	19.05	19.05	19.05	200	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.