Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.75	16.75	16.75	16.75	400	-0.32(-1.90%)
Jan 30, 2008	17.25	17.25	16.86	17.07	3,000	+0.06(+0.35%)
Jan 29, 2008	17.25	17.25	17.02	17.02	400	+0.13(+0.77%)
Jan 28, 2008	16.95	17.00	16.88	16.89	3,600	+0.14(+0.81%)
Jan 25, 2008	16.86	17.00	16.37	16.75	12,000	-0.50(-2.90%)
Jan 24, 2008	17.50	17.50	17.25	17.25	1,800	-0.48(-2.68%)
Jan 23, 2008	16.62	17.73	16.62	17.73	2,000	+0.48(+2.75%)
Jan 22, 2008	17.50	17.50	17.25	17.25	3,200	-0.83(-4.59%)
Jan 21, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jan 18, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jan 17, 2008	18.11	18.11	18.08	18.08	800	-0.10(-0.55%)
Jan 16, 2008	18.18	18.18	18.18	18.18	200	-0.01(-0.05%)
Jan 15, 2008	18.50	18.50	18.15	18.19	6,800	-0.31(-1.68%)
Jan 14, 2008	18.30	18.50	18.30	18.50	2,200	-0.03(-0.16%)
Jan 11, 2008	18.63	18.63	18.27	18.53	16,400	-0.29(-1.51%)
Jan 10, 2008	18.60	19.00	18.60	18.82	2,200	+0.30(+1.59%)
Jan 09, 2008	18.61	18.61	17.88	18.52	1,400	-0.11(-0.56%)
Jan 08, 2008	18.75	18.84	18.62	18.62	4,800	+0.12(+0.68%)
Jan 07, 2008	18.50	18.50	18.50	18.50	400	+0.32(+1.73%)
Jan 04, 2008	18.18	18.18	18.18	18.18	200	-0.35(-1.86%)
Jan 03, 2008	18.75	18.75	18.53	18.53	1,800	+0.02(+0.08%)
Jan 02, 2008	18.78	18.78	18.46	18.52	3,000	-0.46(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.