Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.98	15.98	15.98	15.98	0	-0.18(-1.08%)
Jan 29, 2009	16.15	16.16	16.15	16.16	400	+0.29(+1.82%)
Jan 28, 2009	15.90	16.40	15.65	15.87	3,040	+0.22(+1.42%)
Jan 27, 2009	15.80	15.80	15.60	15.65	5,200	+0.03(+0.16%)
Jan 26, 2009	15.38	15.62	15.38	15.62	600	+0.50(+3.31%)
Jan 23, 2009	15.12	15.12	15.12	15.12	200	-0.22(-1.47%)
Jan 22, 2009	15.12	15.38	15.06	15.35	1,200	+0.22(+1.49%)
Jan 21, 2009	15.04	15.12	14.98	15.12	1,200	-0.16(-1.08%)
Jan 20, 2009	15.65	15.65	15.29	15.29	1,600	-0.04(-0.23%)
Jan 16, 2009	15.32	15.32	15.32	15.32	0	+0.40(+2.68%)
Jan 15, 2009	15.12	15.20	14.80	14.93	9,400	-0.20(-1.32%)
Jan 14, 2009	15.38	15.38	15.12	15.12	400	-0.50(-3.20%)
Jan 13, 2009	15.62	15.62	15.62	15.62	200	+0.16(+1.07%)
Jan 12, 2009	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Jan 09, 2009	15.46	15.46	15.46	15.46	200	-0.22(-1.43%)
Jan 08, 2009	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Jan 07, 2009	15.74	15.76	15.66	15.69	2,862	-0.24(-1.51%)
Jan 06, 2009	16.15	16.15	15.93	15.93	400	-0.04(-0.28%)
Jan 05, 2009	15.88	15.97	15.80	15.97	2,310	-0.14(-0.87%)
Jan 02, 2009	15.84	16.11	15.84	16.11	0	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.