Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.32	18.32	18.16	18.16	400	-0.12(-0.68%)
Jan 28, 2010	18.66	18.66	18.25	18.29	3,200	-0.39(-2.06%)
Jan 27, 2010	18.62	18.75	18.62	18.68	800	+0.18(+0.95%)
Jan 26, 2010	18.50	18.50	18.43	18.50	6,166	-0.04(-0.22%)
Jan 25, 2010	18.43	18.55	18.34	18.54	3,800	+0.11(+0.62%)
Jan 22, 2010	18.54	18.55	18.43	18.43	1,800	-0.09(-0.46%)
Jan 21, 2010	18.69	18.76	18.51	18.51	1,200	-0.08(-0.46%)
Jan 20, 2010	18.79	18.79	18.59	18.59	1,000	-0.23(-1.22%)
Jan 19, 2010	18.85	18.85	18.78	18.82	1,548	+0.09(+0.45%)
Jan 15, 2010	19.00	18.74	18.74	18.74	800	-0.06(-0.32%)
Jan 14, 2010	18.84	18.84	18.80	18.80	600	-0.05(-0.27%)
Jan 13, 2010	18.68	18.93	18.68	18.85	2,700	+0.21(+1.15%)
Jan 12, 2010	18.55	18.64	18.46	18.64	4,660	+0.16(+0.89%)
Jan 11, 2010	18.39	18.54	18.39	18.47	11,140	+0.17(+0.94%)
Jan 08, 2010	18.14	18.30	18.14	18.30	4,500	+0.02(+0.08%)
Jan 07, 2010	18.29	18.29	18.29	18.29	200	+0.14(+0.74%)
Jan 06, 2010	18.15	18.15	18.15	18.15	600	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.