Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.15	22.15	22.15	22.15	200	-0.20(-0.89%)
Jan 28, 2011	22.38	22.55	22.35	22.35	1,432	-0.15(-0.67%)
Jan 26, 2011	22.77	22.50	22.50	22.50	1,400	-0.45(-1.98%)
Jan 25, 2011	22.91	22.95	22.55	22.95	6,400	-0.17(-0.74%)
Jan 20, 2011	23.27	23.12	23.12	23.12	1,600	-0.14(-0.60%)
Jan 19, 2011	23.12	23.27	23.00	23.27	6,754	+0.14(+0.61%)
Jan 18, 2011	22.96	23.12	22.96	23.12	1,000	+0.41(+1.80%)
Jan 14, 2011	22.89	22.89	22.71	22.71	1,260	-0.42(-1.82%)
Jan 12, 2011	23.14	23.14	23.14	23.14	200	-0.09(-0.39%)
Jan 11, 2011	23.11	23.39	23.11	23.23	3,286	+0.54(+2.38%)
Jan 10, 2011	22.41	22.68	22.41	22.68	2,488	+0.05(+0.22%)
Jan 07, 2011	22.84	22.84	22.41	22.64	2,500	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.