Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	25.23	25.23	25.23	25.23	0	-0.04(-0.17%)
Jan 27, 2012	25.43	25.43	25.27	25.27	600	-0.10(-0.39%)
Jan 26, 2012	25.73	25.73	25.38	25.38	4,000	-0.48(-1.86%)
Jan 25, 2012	25.41	25.86	25.41	25.86	6,800	+0.43(+1.67%)
Jan 24, 2012	25.50	25.50	25.43	25.43	1,400	-0.16(-0.64%)
Jan 23, 2012	25.58	25.59	25.50	25.59	1,000	-0.05(-0.21%)
Jan 20, 2012	25.75	25.75	25.55	25.65	2,800	-0.30(-1.18%)
Jan 19, 2012	25.86	25.95	25.75	25.95	1,400	+0.08(+0.31%)
Jan 18, 2012	25.55	25.88	25.55	25.88	2,800	+0.22(+0.86%)
Jan 17, 2012	25.73	25.98	25.66	25.66	19,348	+0.13(+0.51%)
Jan 13, 2012	25.43	25.52	25.43	25.52	418	+0.02(+0.08%)
Jan 12, 2012	25.57	25.57	25.47	25.50	5,400	+0.01(+0.04%)
Jan 11, 2012	25.48	25.50	25.48	25.50	2,200	+0.02(+0.08%)
Jan 10, 2012	25.47	25.48	25.37	25.48	1,726	+0.21(+0.81%)
Jan 09, 2012	25.07	25.27	25.07	25.27	2,800	+0.24(+0.96%)
Jan 06, 2012	25.08	25.08	25.03	25.03	7,580	-0.08(-0.32%)
Jan 05, 2012	25.01	25.11	25.01	25.11	660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.