Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.08	31.08	31.08	31.08	200	-0.01(-0.05%)
Jan 30, 2013	30.89	31.09	30.89	31.09	800	+0.20(+0.65%)
Jan 29, 2013	30.50	30.89	30.50	30.89	3,852	+0.38(+1.25%)
Jan 28, 2013	30.70	30.70	30.52	30.52	400	-0.36(-1.17%)
Jan 25, 2013	31.10	31.10	30.88	30.88	1,200	-0.02(-0.08%)
Jan 24, 2013	31.45	31.45	30.45	30.90	10,400	-2.32(-6.97%)
Jan 22, 2013	33.20	33.22	33.22	33.22	1,000	+0.02(+0.06%)
Jan 18, 2013	32.88	33.20	32.88	33.20	2,360	+0.17(+0.51%)
Jan 17, 2013	32.83	33.02	32.83	33.02	1,000	+0.32(+0.99%)
Jan 15, 2013	32.51	32.70	32.70	32.70	5,800	+0.20(+0.62%)
Jan 14, 2013	32.55	32.55	32.50	32.50	828	+0.00(+0.00%)
Jan 11, 2013	32.30	32.50	32.30	32.50	516	+0.19(+0.59%)
Jan 10, 2013	32.68	32.68	32.31	32.31	400	-0.29(-0.89%)
Jan 09, 2013	32.51	32.62	32.51	32.60	600	+0.20(+0.63%)
Jan 08, 2013	32.31	32.40	32.31	32.40	600	-0.11(-0.35%)
Jan 07, 2013	32.31	32.51	32.30	32.51	600	+0.00(+0.00%)
Jan 04, 2013	32.51	32.51	32.51	32.51	200	+0.20(+0.62%)
Jan 03, 2013	32.31	32.31	32.31	32.31	600	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.