Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.68	32.35	31.68	32.35	2,726	+0.02(+0.08%)
Jan 30, 2014	32.42	32.42	32.29	32.33	918	-0.27(-0.81%)
Jan 29, 2014	33.00	33.00	32.27	32.59	3,614	-2.11(-6.08%)
Jan 28, 2014	34.57	34.70	34.56	34.70	2,372	-0.05(-0.14%)
Jan 27, 2014	34.75	34.75	34.75	34.75	132	+0.00(+0.00%)
Jan 24, 2014	34.75	34.75	34.75	34.75	352	+0.00(+0.00%)
Jan 23, 2014	34.77	34.77	34.75	34.75	710	-0.26(-0.73%)
Jan 22, 2014	34.97	35.01	34.87	35.01	3,512	+0.30(+0.86%)
Jan 21, 2014	34.70	34.70	34.70	34.70	386	+0.33(+0.96%)
Jan 17, 2014	34.38	34.38	34.38	34.38	200	-0.35(-1.02%)
Jan 16, 2014	33.84	34.73	33.84	34.73	1,820	+0.09(+0.26%)
Jan 15, 2014	34.64	34.64	34.64	34.64	680	-0.10(-0.30%)
Jan 14, 2014	33.81	34.74	34.54	34.74	1,418	+0.20(+0.59%)
Jan 13, 2014	34.50	34.75	34.49	34.54	2,048	+0.24(+0.69%)
Jan 09, 2014	34.30	34.30	34.30	34.30	0	+0.45(+1.33%)
Jan 08, 2014	34.00	34.00	33.85	33.85	1,004	-0.58(-1.68%)
Jan 07, 2014	34.20	34.44	34.05	34.44	5,982	+0.30(+0.86%)
Jan 06, 2014	34.19	34.28	34.14	34.14	3,212	-0.08(-0.23%)
Jan 03, 2014	34.22	34.22	34.22	34.22	200	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.