Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.73	35.73	35.73	35.73	328	-0.35(-0.98%)
Jan 29, 2015	35.84	36.08	35.84	36.08	402	-0.02(-0.07%)
Jan 28, 2015	35.83	36.98	35.83	36.10	3,272	-0.50(-1.37%)
Jan 27, 2015	36.83	36.83	36.60	36.60	1,712	-0.99(-2.62%)
Jan 22, 2015	37.57	37.59	37.57	37.59	60	+0.18(+0.49%)
Jan 20, 2015	37.41	37.41	37.41	37.41	200	+0.32(+0.85%)
Jan 15, 2015	37.09	37.09	37.09	37.09	202	+0.29(+0.79%)
Jan 14, 2015	37.44	37.44	36.63	36.80	2,614	-0.15(-0.41%)
Jan 13, 2015	35.80	37.20	35.80	36.95	6,738	+0.10(+0.27%)
Jan 12, 2015	36.85	36.85	36.85	36.85	342	-0.50(-1.34%)
Jan 09, 2015	38.00	38.00	37.35	37.35	1,764	-0.25(-0.66%)
Jan 08, 2015	36.45	37.70	36.45	37.60	2,254	+0.46(+1.24%)
Jan 07, 2015	36.47	37.14	36.47	37.14	1,200	+0.89(+2.46%)
Jan 06, 2015	36.50	36.50	36.24	36.25	3,222	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.