Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.42	44.22	43.42	43.81	1,348	+1.20(+2.82%)
Jan 28, 2016	42.05	43.06	42.01	42.62	4,608	+1.62(+3.94%)
Jan 27, 2016	41.10	41.10	40.97	41.00	3,762	-0.16(-0.38%)
Jan 26, 2016	40.49	41.16	40.49	41.16	1,182	+0.66(+1.63%)
Jan 25, 2016	40.49	40.49	40.49	40.49	426	-0.22(-0.54%)
Jan 22, 2016	40.08	40.75	40.08	40.72	9,778	+0.95(+2.39%)
Jan 21, 2016	39.66	39.77	39.66	39.77	1,404	-0.55(-1.36%)
Jan 20, 2016	39.77	40.31	39.51	40.31	1,136	-0.27(-0.67%)
Jan 19, 2016	41.42	41.42	40.59	40.59	4,496	-1.37(-3.25%)
Jan 15, 2016	41.95	41.95	41.95	41.95	2,600	-0.56(-1.32%)
Jan 14, 2016	42.51	42.66	42.51	42.51	1,182	-0.05(-0.13%)
Jan 13, 2016	42.56	42.56	42.56	42.56	1,128	-0.01(-0.01%)
Jan 12, 2016	42.53	42.57	42.25	42.57	1,100	+0.55(+1.30%)
Jan 08, 2016	42.16	42.16	42.02	42.02	272	-0.01(-0.02%)
Jan 06, 2016	42.22	42.03	42.03	42.03	1,600	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.