Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.75	47.75	47.75	47.75	200	+0.12(+0.24%)
Jan 30, 2017	47.62	47.63	47.62	47.63	820	-0.08(-0.17%)
Jan 27, 2017	47.95	47.95	47.65	47.72	2,056	-0.12(-0.25%)
Jan 26, 2017	47.78	47.78	47.73	47.84	3,840	+0.34(+0.71%)
Jan 25, 2017	47.16	47.50	47.16	47.50	1,462	+0.50(+1.06%)
Jan 24, 2017	46.70	47.00	46.70	47.00	1,028	+0.62(+1.33%)
Jan 23, 2017	46.61	46.61	46.38	46.38	1,104	-0.29(-0.61%)
Jan 20, 2017	46.61	46.67	46.61	46.67	558	+0.15(+0.31%)
Jan 19, 2017	46.52	46.52	46.52	46.52	360	+0.16(+0.35%)
Jan 18, 2017	46.31	46.44	46.31	46.36	2,218	+0.28(+0.61%)
Jan 17, 2017	45.79	46.08	45.73	46.08	1,750	+0.41(+0.91%)
Jan 13, 2017		45.67	45.67	45.67	0	+0.46(+1.02%)
Jan 12, 2017	45.22	45.22	44.97	45.20	1,288	+0.17(+0.38%)
Jan 11, 2017	44.98	45.17	44.94	45.03	2,378	+0.06(+0.14%)
Jan 10, 2017	44.90	45.01	44.74	44.97	14,084	-0.11(-0.23%)
Jan 09, 2017	45.38	45.38	45.02	45.08	3,022	-0.62(-1.37%)
Jan 06, 2017	45.77	45.77	45.70	45.70	446	-0.54(-1.18%)
Jan 05, 2017	46.44	46.44	46.24	46.24	992	-0.38(-0.82%)
Jan 04, 2017	46.76	46.80	46.62	46.62	2,906	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.