Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.00	54.53	54.00	54.53	4,214	+0.58(+1.08%)
Jan 30, 2018		54.25	53.55	53.95	7,746	-0.30(-0.55%)
Jan 29, 2018	54.25	54.38	54.24	54.25	4,568	+0.60(+1.12%)
Jan 26, 2018	53.11	53.65	52.87	53.65	9,206	+1.15(+2.19%)
Jan 25, 2018	52.15	53.05	52.10	52.50	43,774	+2.78(+5.59%)
Jan 24, 2018	49.57	50.04	49.57	49.72	1,228	+0.13(+0.25%)
Jan 23, 2018	50.75	50.75	49.59	49.59	1,144	-0.37(-0.74%)
Jan 19, 2018		49.97	49.97	49.97	80	-1.45(-2.82%)
Jan 18, 2018	51.00	51.50	51.00	51.41	7,210	+0.17(+0.34%)
Jan 17, 2018	51.40	51.50	51.22	51.24	6,926	+0.89(+1.77%)
Jan 16, 2018	51.69	51.69	50.21	50.35	3,134	-1.07(-2.09%)
Jan 11, 2018		51.42	51.42	51.42	0	+0.75(+1.48%)
Jan 10, 2018		50.68	51.65	50.68	1,616	-0.97(-1.88%)
Jan 09, 2018	51.88	51.88	51.16	51.65	5,642	+0.07(+0.15%)
Jan 08, 2018	51.01	51.65	51.01	51.58	2,548	+0.08(+0.15%)
Jan 05, 2018	51.50	51.50	51.50	51.50	200	+0.34(+0.66%)
Jan 04, 2018	50.88	51.16	50.61	51.16	10,970	+0.63(+1.25%)
Jan 03, 2018	49.12	50.53	49.12	50.53	1,868	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.