Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
11.61
11.80
11.38
11.54
15,616
-0.17(-1.45%)
Jan 30, 2017
11.37
11.72
11.11
11.71
43,339
+0.35(+3.08%)
Jan 27, 2017
11.94
12.08
11.23
11.36
26,327
-0.58(-4.86%)
Jan 26, 2017
11.95
12.07
11.91
11.94
39,779
+0.18(+1.53%)
Jan 25, 2017
11.79
12.00
11.75
11.76
7,516
-0.04(-0.34%)
Jan 24, 2017
12.05
12.27
11.73
11.80
17,880
-0.35(-2.88%)
Jan 23, 2017
12.40
12.60
12.08
12.15
12,409
-0.27(-2.17%)
Jan 20, 2017
12.35
12.91
12.20
12.42
17,483
+0.07(+0.57%)
Jan 19, 2017
12.41
12.60
12.19
12.35
30,433
+0.04(+0.32%)
Jan 18, 2017
12.74
12.74
12.28
12.31
9,129
-0.46(-3.60%)
Jan 17, 2017
12.77
12.88
12.32
12.77
32,059
-0.28(-2.15%)
Jan 13, 2017
13.05
13.05
13.05
0
-0.19(-1.44%)
Jan 12, 2017
13.11
13.35
13.04
13.24
29,840
+0.14(+1.07%)
Jan 11, 2017
12.70
13.13
12.70
13.10
30,782
+0.37(+2.91%)
Jan 10, 2017
13.02
13.04
12.46
12.73
10,084
-0.24(-1.85%)
Jan 09, 2017
13.49
13.58
12.95
12.97
16,076
-0.54(-4.00%)
Jan 06, 2017
13.53
13.81
13.45
13.51
8,893
-0.20(-1.46%)
Jan 05, 2017
13.12
13.87
12.96
13.71
18,985
+0.51(+3.86%)
Jan 04, 2017
12.60
13.46
12.26
13.20
22,981
+0.39(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.