Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.11	10.26	9.860	9.900	72,832	-0.38(-3.70%)
Jan 30, 2014	9.910	10.69	9.910	10.28	82,814	+0.44(+4.47%)
Jan 29, 2014	10.28	10.29	9.830	9.840	70,077	-0.42(-4.09%)
Jan 28, 2014	10.31	10.37	10.11	10.26	80,911	-0.04(-0.39%)
Jan 27, 2014	10.69	10.72	10.20	10.30	64,101	-0.38(-3.56%)
Jan 24, 2014	11.33	11.33	10.65	10.68	74,293	-0.75(-6.56%)
Jan 23, 2014	11.36	11.47	11.28	11.43	33,343	+0.05(+0.44%)
Jan 22, 2014	11.66	11.70	11.25	11.38	54,556	-0.24(-2.07%)
Jan 21, 2014	11.37	11.68	11.31	11.62	66,379	+0.27(+2.38%)
Jan 17, 2014	11.49	11.35	11.35	11.35	41,100	-0.18(-1.56%)
Jan 16, 2014	11.58	11.73	11.50	11.53	93,218	-0.05(-0.43%)
Jan 15, 2014	11.56	11.75	11.34	11.58	126,933	+0.02(+0.17%)
Jan 14, 2014	11.67	11.86	11.51	11.56	90,845	-0.09(-0.77%)
Jan 13, 2014	11.83	11.99	11.45	11.65	94,301	-0.17(-1.44%)
Jan 10, 2014	11.86	12.11	11.60	11.82	109,645	-0.13(-1.09%)
Jan 09, 2014	12.00	12.00	11.32	11.95	139,577	-0.05(-0.42%)
Jan 08, 2014	11.90	12.03	11.57	12.00	158,378	+0.15(+1.27%)
Jan 07, 2014	11.61	12.40	11.47	11.85	238,318	+0.23(+1.98%)
Jan 06, 2014	11.68	11.75	11.35	11.62	128,272	+0.02(+0.17%)
Jan 03, 2014	11.44	11.76	11.27	11.60	150,252	+0.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.