Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.80	10.87	10.69	10.70	80,273	-0.22(-2.01%)
Jan 29, 2015	10.59	10.96	10.54	10.92	218,616	+0.37(+3.51%)
Jan 28, 2015	10.98	11.03	10.50	10.55	98,571	-0.39(-3.56%)
Jan 27, 2015	11.04	11.04	10.85	10.94	109,513	-0.08(-0.73%)
Jan 26, 2015	11.00	11.14	10.92	11.02	94,637	+0.02(+0.18%)
Jan 23, 2015	11.03	11.05	10.90	11.00	24,547	-0.03(-0.27%)
Jan 22, 2015	10.99	11.13	10.82	11.03	65,149	+0.13(+1.19%)
Jan 21, 2015	11.12	11.16	10.83	10.90	52,573	-0.23(-2.07%)
Jan 20, 2015	10.78	11.25	10.78	11.13	186,926	+0.33(+3.06%)
Jan 16, 2015	10.81	11.07	10.30	10.80	206,515	-0.07(-0.64%)
Jan 15, 2015	11.13	11.20	10.73	10.87	115,751	-0.21(-1.90%)
Jan 14, 2015	11.15	11.27	11.04	11.08	41,539	-0.13(-1.16%)
Jan 13, 2015	11.03	11.34	11.02	11.21	108,705	+0.21(+1.91%)
Jan 12, 2015	10.64	11.03	10.60	11.00	50,375	+0.33(+3.09%)
Jan 09, 2015	10.88	10.93	10.61	10.67	86,300	-0.31(-2.82%)
Jan 08, 2015	10.67	11.00	10.66	10.98	62,157	+0.41(+3.88%)
Jan 07, 2015	10.71	10.71	10.50	10.57	215,038	-0.03(-0.28%)
Jan 06, 2015	10.86	10.92	10.60	10.60	78,916	-0.34(-3.11%)
Jan 05, 2015	10.58	11.00	10.37	10.94	168,239	+0.32(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.