Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.34	14.65	14.34	14.51	65,430	+0.14(+0.97%)
Jan 30, 2019	14.22	14.38	14.13	14.37	85,083	+0.16(+1.13%)
Jan 29, 2019	14.31	14.43	14.19	14.21	57,412	-0.10(-0.70%)
Jan 28, 2019	14.48	14.55	14.29	14.31	102,640	-0.24(-1.65%)
Jan 25, 2019	14.72	14.80	14.54	14.55	90,300	-0.11(-0.75%)
Jan 24, 2019	14.59	14.92	14.57	14.66	121,742	+0.05(+0.34%)
Jan 23, 2019	14.68	14.83	14.56	14.61	93,133	-0.02(-0.14%)
Jan 22, 2019	14.64	14.83	14.44	14.63	144,106	-0.09(-0.61%)
Jan 18, 2019	14.77	14.99	14.62	14.72	142,600	-0.02(-0.14%)
Jan 17, 2019	14.19	14.79	14.19	14.74	184,834	+0.50(+3.51%)
Jan 16, 2019	14.63	14.67	14.11	14.24	133,528	-0.35(-2.40%)
Jan 15, 2019	14.34	14.73	14.24	14.59	132,222	+0.21(+1.46%)
Jan 14, 2019	13.76	14.46	13.65	14.38	317,184	+0.58(+4.20%)
Jan 11, 2019	13.68	13.86	13.59	13.80	88,100	+0.04(+0.29%)
Jan 10, 2019	13.97	14.05	13.64	13.76	78,863	-0.31(-2.20%)
Jan 09, 2019	13.78	14.17	13.64	14.07	188,055	+0.29(+2.10%)
Jan 08, 2019	13.69	13.94	13.43	13.78	353,071	+0.21(+1.55%)
Jan 07, 2019	13.25	13.85	13.14	13.57	448,047	+0.34(+2.57%)
Jan 04, 2019	13.75	13.84	13.23	13.23	428,800	-0.40(-2.93%)
Jan 03, 2019	13.45	13.68	13.34	13.63	196,523	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.