Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.08	27.66		27.66	133,610	+1.34(+5.09%)
Jan 28, 2022	26.00	26.29	25.23	26.32	87,801	+0.47(+1.82%)
Jan 27, 2022	25.97	26.25	25.56	25.85	123,004	+0.13(+0.51%)
Jan 26, 2022	26.81	27.06	25.58	25.72	102,666	-0.47(-1.79%)
Jan 25, 2022	26.93	27.28	26.09	26.19	184,576	-1.15(-4.21%)
Jan 24, 2022	25.68	27.42	25.32	27.34	182,334	+1.27(+4.87%)
Jan 21, 2022	26.13	26.85	25.99	26.07	238,124	-0.31(-1.18%)
Jan 20, 2022	26.89	27.68	26.28	26.38	122,674	-0.39(-1.46%)
Jan 19, 2022	26.94	27.57	26.51	26.77	98,041	-0.08(-0.30%)
Jan 18, 2022	27.48	28.07	26.79	26.85	142,582	-1.02(-3.66%)
Jan 14, 2022				27.87	0	+0.15(+0.54%)
Jan 13, 2022	28.38	28.38	27.46	27.72	192,366	-0.40(-1.42%)
Jan 12, 2022	29.67	29.93	28.09	28.12	103,098	-1.37(-4.65%)
Jan 11, 2022	28.99	29.78	28.94	29.49	102,550	+0.35(+1.20%)
Jan 10, 2022	28.07	29.24	27.19	29.14	162,216	+0.74(+2.61%)
Jan 07, 2022	28.46	29.11	28.07	28.40	146,371	-0.22(-0.77%)
Jan 06, 2022	28.23	29.36	27.80	28.62	165,945	+0.04(+0.14%)
Jan 05, 2022	29.54	29.90	28.54	28.58	146,968	-1.22(-4.09%)
Jan 04, 2022	30.89	31.18	29.18	29.80	151,633	-1.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.