Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.94	44.22	42.87	43.05	16,926,036	-1.29(-2.92%)
Jan 29, 2015	43.95	44.38	43.39	44.34	12,731,067	+0.46(+1.04%)
Jan 28, 2015	44.86	44.96	43.79	43.88	12,418,479	-0.79(-1.77%)
Jan 27, 2015	44.90	45.00	44.55	44.67	11,153,443	-0.19(-0.41%)
Jan 26, 2015	44.69	44.97	44.36	44.86	9,402,776	+0.24(+0.53%)
Jan 23, 2015	44.60	44.99	44.57	44.62	8,723,006	-0.07(-0.16%)
Jan 22, 2015	44.46	44.78	43.94	44.70	11,895,265	+0.31(+0.69%)
Jan 21, 2015	44.57	44.83	44.33	44.39	12,718,266	-0.32(-0.72%)
Jan 20, 2015	44.78	45.20	44.19	44.71	18,355,622	-0.30(-0.67%)
Jan 16, 2015	44.17	45.10	43.94	45.01	15,923,701	+0.82(+1.86%)
Jan 15, 2015	44.73	44.98	44.15	44.19	13,392,902	-0.54(-1.21%)
Jan 14, 2015	44.07	44.92	43.90	44.73	13,804,708	+0.32(+0.72%)
Jan 13, 2015	44.92	45.43	44.08	44.41	14,058,606	-0.08(-0.18%)
Jan 12, 2015	45.06	45.35	44.35	44.49	16,200,524	-0.19(-0.42%)
Jan 09, 2015	44.85	45.08	44.40	44.67	17,698,696	-0.21(-0.46%)
Jan 08, 2015	44.27	44.94	44.17	44.88	26,775,620	+0.89(+2.01%)
Jan 07, 2015	43.16	44.00	43.14	44.00	26,094,698	+0.92(+2.14%)
Jan 06, 2015	41.62	43.20	41.60	43.07	34,010,924	+1.63(+3.93%)
Jan 05, 2015	41.57	41.76	41.11	41.45	22,330,950	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.