Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Myomo Inc
(NY:
MYO
)
3.510
+0.020 (+0.57%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.260
3.460
3.250
3.330
255,914
-0.01(-0.30%)
Jan 30, 2024
3.330
3.370
3.140
3.340
360,463
+0.01(+0.30%)
Jan 29, 2024
2.890
3.370
2.890
3.330
403,988
+0.07(+2.15%)
Jan 26, 2024
3.350
3.410
2.840
3.260
1,059,633
-0.09(-2.69%)
Jan 25, 2024
3.690
3.690
3.280
3.350
757,071
-0.30(-8.22%)
Jan 24, 2024
3.850
3.870
3.550
3.650
615,649
-0.20(-5.19%)
Jan 23, 2024
3.740
3.920
3.650
3.850
596,072
+0.15(+4.05%)
Jan 22, 2024
4.000
4.080
3.630
3.700
788,322
-0.25(-6.33%)
Jan 19, 2024
4.000
4.060
3.720
3.950
561,001
-0.07(-1.74%)
Jan 18, 2024
4.160
4.190
3.860
4.020
520,463
-0.08(-1.95%)
Jan 17, 2024
3.630
4.190
3.590
4.100
822,240
+0.30(+7.89%)
Jan 16, 2024
4.040
4.080
3.710
3.800
542,196
-0.29(-7.09%)
Jan 12, 2024
4.260
4.260
3.880
4.090
551,181
-0.15(-3.54%)
Jan 11, 2024
4.430
4.500
4.145
4.240
357,208
-0.20(-4.50%)
Jan 10, 2024
4.580
4.730
4.350
4.440
308,718
-0.11(-2.42%)
Jan 09, 2024
5.000
5.000
4.450
4.550
503,517
-0.42(-8.45%)
Jan 08, 2024
4.920
5.040
4.750
4.970
699,095
+0.23(+4.85%)
Jan 05, 2024
4.310
4.910
4.210
4.740
615,864
+0.45(+10.49%)
Jan 04, 2024
4.180
4.560
4.100
4.290
491,060
+0.20(+4.89%)
Jan 03, 2024
4.650
4.720
3.850
4.090
1,227,701
-0.70(-14.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.