Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
40.03
40.75
39.98
40.53
1,267,227
+0.45(+1.11%)
Jan 30, 2006
39.48
40.28
39.41
40.08
1,327,408
+1.20(+3.09%)
Jan 27, 2006
38.97
39.27
38.28
38.88
1,790,356
+0.51(+1.32%)
Jan 26, 2006
38.62
38.75
37.14
38.37
1,791,384
-0.13(-0.34%)
Jan 25, 2006
39.84
39.87
38.08
38.50
2,254,447
-1.16(-2.94%)
Jan 24, 2006
39.06
40.17
39.01
39.67
2,586,070
+0.46(+1.18%)
Jan 23, 2006
38.47
39.35
38.32
39.20
1,628,199
+0.52(+1.34%)
Jan 20, 2006
39.23
39.32
37.95
38.69
1,545,064
+0.43(+1.12%)
Jan 19, 2006
37.09
38.38
36.78
38.26
1,643,158
+1.23(+3.31%)
Jan 18, 2006
37.89
37.99
36.28
37.03
1,508,293
-0.95(-2.49%)
Jan 17, 2006
38.44
38.75
37.79
37.98
1,852,935
+0.17(+0.44%)
Jan 13, 2006
36.61
37.87
36.60
37.81
1,250,212
+0.78(+2.10%)
Jan 12, 2006
37.79
38.42
36.97
37.03
1,451,881
-0.46(-1.24%)
Jan 11, 2006
36.91
37.65
36.60
37.50
1,895,302
+0.30(+0.80%)
Jan 10, 2006
36.87
38.02
36.83
37.20
1,829,868
+0.16(+0.43%)
Jan 09, 2006
37.42
37.51
36.43
37.04
1,734,058
-0.38(-1.01%)
Jan 06, 2006
36.12
37.52
35.92
37.42
3,130,783
+1.83(+5.14%)
Jan 05, 2006
36.38
36.65
35.34
35.59
1,671,707
-1.16(-3.17%)
Jan 04, 2006
35.68
36.95
35.49
36.75
1,853,963
+0.50(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.