Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	44.68	45.43	42.57	42.85	0	-1.42(-3.20%)
Jan 29, 2009	44.42	45.66	43.98	44.27	2,783,669	-1.11(-2.45%)
Jan 28, 2009	44.59	45.58	43.81	45.38	3,583,101	+1.57(+3.58%)
Jan 27, 2009	45.44	45.44	43.41	43.81	3,951,416	-1.23(-2.74%)
Jan 26, 2009	44.12	46.15	43.21	45.05	4,652,528	+1.69(+3.90%)
Jan 23, 2009	41.05	44.07	40.44	43.36	4,504,751	+1.31(+3.12%)
Jan 22, 2009	42.71	43.49	40.72	42.04	4,910,414	-1.44(-3.32%)
Jan 21, 2009	42.79	43.87	42.05	43.49	5,768,917	+1.52(+3.63%)
Jan 20, 2009	44.17	44.22	41.67	41.96	6,502,628	+0.99(+2.41%)
Jan 16, 2009	41.38	43.04	40.24	40.97	2,994,231	-0.10(-0.23%)
Jan 15, 2009	40.68	41.52	38.71	41.07	3,211,823	+1.00(+2.49%)
Jan 14, 2009	42.32	42.35	39.23	40.07	2,796,006	-2.76(-6.44%)
Jan 13, 2009	41.27	43.22	41.06	42.83	2,908,884	+1.56(+3.78%)
Jan 12, 2009	43.21	43.42	40.71	41.27	3,277,376	-2.59(-5.91%)
Jan 09, 2009	46.52	47.06	43.75	43.86	2,322,121	-2.64(-5.67%)
Jan 08, 2009	44.55	46.74	44.52	46.50	1,895,856	+0.63(+1.37%)
Jan 07, 2009	46.83	47.23	44.77	45.87	2,794,803	-2.43(-5.04%)
Jan 06, 2009	48.39	49.76	47.89	48.30	2,791,749	+1.14(+2.41%)
Jan 05, 2009	45.54	48.23	45.15	47.16	2,650,364	+1.30(+2.83%)
Jan 02, 2009	43.36	46.05	43.36	45.87	0	+2.77(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.