Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
43.08
44.20
42.47
43.83
4,312,465
+0.21(+0.48%)
Jan 29, 2015
42.73
43.69
41.40
43.62
3,975,080
+1.33(+3.15%)
Jan 28, 2015
43.21
43.43
41.78
42.29
4,512,316
-1.40(-3.19%)
Jan 27, 2015
43.39
44.17
42.80
43.69
3,277,579
+0.06(+0.13%)
Jan 26, 2015
42.62
43.68
41.94
43.63
3,363,039
+1.15(+2.70%)
Jan 23, 2015
42.50
43.14
42.27
42.48
3,071,928
-0.43(-1.01%)
Jan 22, 2015
43.29
43.48
42.05
42.91
2,780,197
-0.17(-0.40%)
Jan 21, 2015
42.57
43.56
42.51
43.09
3,467,801
+0.94(+2.22%)
Jan 20, 2015
41.21
42.28
40.55
42.15
4,463,836
+0.39(+0.92%)
Jan 16, 2015
39.79
41.80
39.70
41.77
3,775,728
+2.30(+5.84%)
Jan 15, 2015
40.20
40.60
39.43
39.46
4,424,367
+0.12(+0.30%)
Jan 14, 2015
38.60
39.44
38.00
39.34
3,988,243
+0.28(+0.73%)
Jan 13, 2015
38.36
39.31
37.94
39.06
5,473,714
+0.94(+2.46%)
Jan 12, 2015
39.01
39.31
37.65
38.12
3,826,619
-1.88(-4.71%)
Jan 09, 2015
39.67
40.29
39.10
40.00
3,265,255
+0.36(+0.90%)
Jan 08, 2015
38.69
39.87
38.16
39.65
4,165,748
+1.32(+3.45%)
Jan 07, 2015
39.02
39.43
38.09
38.32
3,385,540
-0.15(-0.38%)
Jan 06, 2015
38.82
39.37
37.93
38.47
4,173,522
-0.45(-1.16%)
Jan 05, 2015
42.27
42.43
38.74
38.92
7,687,782
-4.12(-9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.