Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.12	10.20	10.02	10.02	11,649,085	-0.11(-1.05%)
Jan 28, 2011	10.18	10.25	10.11	10.13	11,028,368	-0.07(-0.70%)
Jan 27, 2011	10.12	10.25	10.09	10.20	7,715,563	+0.04(+0.37%)
Jan 26, 2011	10.23	10.25	10.06	10.16	11,530,701	-0.07(-0.66%)
Jan 25, 2011	10.11	10.23	10.02	10.23	17,419,770	+0.08(+0.79%)
Jan 24, 2011	10.18	10.24	10.14	10.15	13,664,438	-0.05(-0.51%)
Jan 21, 2011	10.21	10.22	10.14	10.20	13,484,669	+0.03(+0.31%)
Jan 20, 2011	10.15	10.26	10.13	10.17	13,940,044	+0.04(+0.35%)
Jan 19, 2011	10.17	10.22	10.11	10.13	6,837,036	-0.04(-0.44%)
Jan 18, 2011	10.16	10.20	10.14	10.18	6,898,527	+0.03(+0.28%)
Jan 14, 2011	10.06	10.17	10.01	10.15	8,571,890	+0.07(+0.73%)
Jan 13, 2011	10.06	10.11	10.01	10.08	8,648,330	+0.02(+0.24%)
Jan 12, 2011	9.953	10.12	9.953	10.05	11,310,318	+0.16(+1.65%)
Jan 11, 2011	10.00	10.00	9.858	9.889	9,797,512	-0.03(-0.30%)
Jan 10, 2011	9.756	9.953	9.715	9.919	15,755,275	+0.13(+1.34%)
Jan 07, 2011	9.784	9.796	9.661	9.788	7,329,425	+0.02(+0.21%)
Jan 06, 2011	9.809	9.835	9.709	9.768	9,546,954	-0.04(-0.44%)
Jan 05, 2011	9.867	9.889	9.765	9.811	14,627,817	-0.08(-0.78%)
Jan 04, 2011	9.799	9.923	9.736	9.888	9,261,157	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.