Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.24	11.25	11.16	11.22	11,652,420	-0.01(-0.13%)
Jan 30, 2012	11.19	11.32	11.13	11.23	14,432,999	+0.00(+0.02%)
Jan 27, 2012	11.13	11.25	11.07	11.23	14,139,974	+0.05(+0.42%)
Jan 26, 2012	11.27	11.29	11.13	11.18	15,861,874	-0.07(-0.63%)
Jan 25, 2012	11.06	11.27	11.00	11.26	13,262,600	+0.16(+1.45%)
Jan 24, 2012	11.12	11.13	11.03	11.09	7,941,468	-0.03(-0.29%)
Jan 23, 2012	11.10	11.20	11.09	11.13	11,283,435	+0.01(+0.08%)
Jan 20, 2012	11.02	11.12	11.02	11.12	12,908,003	+0.10(+0.88%)
Jan 19, 2012	11.19	11.19	11.01	11.02	12,309,079	-0.13(-1.19%)
Jan 18, 2012	11.08	11.17	11.07	11.15	9,435,548	+0.07(+0.59%)
Jan 17, 2012	11.19	11.22	11.06	11.09	10,152,562	+0.01(+0.05%)
Jan 13, 2012	11.07	11.13	11.03	11.08	11,022,574	-0.05(-0.45%)
Jan 12, 2012	11.14	11.16	11.05	11.13	10,356,664	+0.03(+0.30%)
Jan 11, 2012	11.07	11.13	11.02	11.10	9,440,344	-0.01(-0.07%)
Jan 10, 2012	11.09	11.15	11.04	11.11	10,134,253	+0.05(+0.44%)
Jan 09, 2012	11.09	11.11	10.98	11.06	12,479,671	+0.01(+0.12%)
Jan 06, 2012	11.15	11.16	11.04	11.04	24,265,488	-0.12(-1.06%)
Jan 05, 2012	11.08	11.18	10.98	11.16	18,176,366	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.