Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.23	17.57	17.21	17.51	17,997,650	+0.18(+1.07%)
Jan 30, 2014	16.98	17.38	16.96	17.32	15,220,826	+0.42(+2.47%)
Jan 29, 2014	16.85	17.00	16.76	16.91	12,325,401	-0.00(-0.01%)
Jan 28, 2014	16.57	17.14	16.51	16.91	19,386,856	+0.36(+2.17%)
Jan 27, 2014	16.60	16.70	16.40	16.55	13,683,216	-0.03(-0.19%)
Jan 24, 2014	16.77	16.84	16.58	16.58	19,409,956	-0.33(-1.96%)
Jan 23, 2014	16.86	16.98	16.80	16.91	7,660,061	-0.01(-0.07%)
Jan 22, 2014	16.95	17.09	16.88	16.92	11,904,815	-0.04(-0.21%)
Jan 21, 2014	16.71	16.96	16.71	16.96	10,061,895	+0.26(+1.59%)
Jan 17, 2014		16.69	16.69	16.69	0	+0.02(+0.13%)
Jan 16, 2014	16.57	16.67	16.53	16.67	5,363,925	+0.14(+0.86%)
Jan 15, 2014	16.51	16.59	16.48	16.53	8,614,676	+0.02(+0.09%)
Jan 14, 2014	16.47	16.57	16.41	16.51	6,585,492	+0.01(+0.05%)
Jan 13, 2014	16.54	16.68	16.44	16.51	7,696,892	-0.11(-0.65%)
Jan 10, 2014	16.47	16.72	16.45	16.62	11,941,630	+0.23(+1.43%)
Jan 09, 2014	16.30	16.42	16.17	16.38	10,853,844	+0.14(+0.86%)
Jan 08, 2014	16.20	16.33	16.09	16.24	16,206,653	+0.05(+0.32%)
Jan 07, 2014	16.11	16.25	16.09	16.19	9,673,293	+0.12(+0.73%)
Jan 06, 2014	16.08	16.12	16.00	16.07	8,878,798	+0.01(+0.05%)
Jan 03, 2014	16.05	16.14	15.99	16.07	8,672,574	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.