Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.13	22.63	22.01	22.60	30,436,416	+0.69(+3.15%)
Jan 28, 2016	21.39	22.00	21.36	21.91	18,150,724	+0.32(+1.47%)
Jan 27, 2016	21.62	21.81	21.48	21.59	13,594,775	+0.03(+0.16%)
Jan 26, 2016	21.56	21.79	21.41	21.55	15,168,222	+0.03(+0.13%)
Jan 25, 2016	21.59	21.65	21.33	21.53	10,546,294	-0.04(-0.17%)
Jan 22, 2016	21.40	21.58	21.24	21.56	11,618,425	+0.32(+1.49%)
Jan 21, 2016	21.33	21.40	21.01	21.25	10,859,320	-0.05(-0.26%)
Jan 20, 2016	21.62	21.75	20.91	21.30	17,137,240	-0.51(-2.32%)
Jan 19, 2016	21.33	21.89	21.27	21.81	18,907,802	+0.52(+2.42%)
Jan 15, 2016		21.29	21.29	21.29	0	-0.09(-0.41%)
Jan 14, 2016	21.20	21.60	21.11	21.38	12,336,741	+0.22(+1.02%)
Jan 13, 2016	21.38	21.42	20.98	21.16	12,721,104	-0.15(-0.72%)
Jan 12, 2016	21.39	21.46	21.11	21.32	10,652,302	-0.04(-0.19%)
Jan 11, 2016	21.30	21.56	21.26	21.36	20,266,462	+0.08(+0.39%)
Jan 08, 2016	21.21	21.42	21.19	21.27	17,775,230	+0.09(+0.45%)
Jan 07, 2016	20.87	21.25	20.84	21.18	15,907,177	+0.09(+0.44%)
Jan 06, 2016	21.01	21.17	20.94	21.09	8,630,752	-0.07(-0.33%)
Jan 05, 2016	20.97	21.23	20.67	21.15	11,018,670	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.