Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.37	22.86	22.21	22.84	4,163,853	+0.44(+1.98%)
Jan 30, 2019	21.99	22.44	21.99	22.40	2,820,268	+0.33(+1.52%)
Jan 29, 2019	22.00	22.10	21.91	22.06	3,989,882	+0.13(+0.61%)
Jan 28, 2019	22.10	22.14	21.85	21.93	3,228,273	-0.14(-0.64%)
Jan 25, 2019	22.39	22.50	22.04	22.07	2,869,860	-0.41(-1.82%)
Jan 24, 2019	22.51	22.56	22.25	22.48	2,211,435	+0.02(+0.07%)
Jan 23, 2019	22.21	22.49	22.10	22.46	2,285,152	+0.23(+1.05%)
Jan 22, 2019	22.40	22.47	22.01	22.23	2,929,775	-0.08(-0.38%)
Jan 18, 2019	22.35	22.51	22.19	22.31	3,188,641	-0.07(-0.30%)
Jan 17, 2019	22.08	22.44	22.07	22.38	3,923,194	+0.23(+1.06%)
Jan 16, 2019	21.99	22.22	21.90	22.15	3,286,516	+0.09(+0.42%)
Jan 15, 2019	21.68	22.15	21.65	22.05	3,372,673	+0.35(+1.62%)
Jan 14, 2019	21.96	21.97	21.43	21.70	3,612,944	-0.39(-1.78%)
Jan 11, 2019	22.31	22.32	21.89	22.10	3,622,440	-0.23(-1.05%)
Jan 10, 2019	22.01	22.38	21.82	22.33	2,866,792	+0.44(+2.03%)
Jan 09, 2019	21.88	21.95	21.66	21.89	2,607,432	-0.02(-0.08%)
Jan 08, 2019	21.48	21.96	21.43	21.90	3,151,677	+0.40(+1.87%)
Jan 07, 2019	21.49	21.68	21.29	21.50	3,029,507	+0.12(+0.55%)
Jan 04, 2019	20.87	21.39	20.87	21.38	2,444,899	+0.37(+1.75%)
Jan 03, 2019	21.04	21.30	20.91	21.02	2,833,341	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.