Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.400	9.830	9.400	9.780	1,398,957	+0.24(+2.50%)
Jan 30, 2008	9.615	9.771	9.502	9.542	1,151,276	-0.15(-1.55%)
Jan 29, 2008	9.748	9.752	9.650	9.692	821,231	-0.02(-0.17%)
Jan 28, 2008	9.556	9.761	9.485	9.709	637,831	+0.17(+1.80%)
Jan 25, 2008	9.650	9.692	9.506	9.537	878,694	-0.04(-0.41%)
Jan 24, 2008	9.911	9.961	9.546	9.577	1,423,886	-0.28(-2.80%)
Jan 23, 2008	9.397	9.874	9.276	9.853	1,729,854	+0.42(+4.40%)
Jan 22, 2008	9.335	9.602	9.153	9.437	1,516,525	-0.30(-3.11%)
Jan 21, 2008	10.06	10.06	9.715	9.740	0	+0.00(+0.00%)
Jan 18, 2008	10.06	10.06	9.715	9.740	1,352,408	-0.30(-3.03%)
Jan 17, 2008	10.34	10.38	10.04	10.04	802,077	-0.23(-2.28%)
Jan 16, 2008	10.23	10.37	10.20	10.28	814,049	+0.03(+0.33%)
Jan 15, 2008	10.24	10.36	10.20	10.25	889,707	-0.12(-1.13%)
Jan 14, 2008	10.48	10.49	10.33	10.36	882,046	-0.03(-0.28%)
Jan 11, 2008	10.40	10.47	10.32	10.39	951,958	-0.05(-0.52%)
Jan 10, 2008	10.27	10.49	10.23	10.45	629,690	+0.08(+0.76%)
Jan 09, 2008	10.15	10.37	10.12	10.37	920,833	+0.21(+2.08%)
Jan 08, 2008	10.35	10.37	10.14	10.16	776,698	-0.15(-1.48%)
Jan 07, 2008	10.22	10.40	10.15	10.31	995,534	+0.14(+1.34%)
Jan 04, 2008	10.06	10.24	10.01	10.17	1,018,040	+0.00(+0.02%)
Jan 03, 2008	10.21	10.31	10.17	10.17	826,978	-0.04(-0.37%)
Jan 02, 2008	10.41	10.41	10.14	10.21	1,128,176	-0.24(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.