Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.40	16.69	16.31	16.46	656,695	-0.19(-1.13%)
Jan 30, 2014	16.47	16.70	16.37	16.65	335,270	+0.26(+1.59%)
Jan 29, 2014	16.33	16.58	16.32	16.39	694,995	-0.05(-0.31%)
Jan 28, 2014	16.80	16.80	16.38	16.44	912,565	-0.35(-2.06%)
Jan 27, 2014	16.64	16.93	16.55	16.79	1,099,246	+0.18(+1.06%)
Jan 24, 2014	16.57	16.71	16.53	16.61	405,888	-0.09(-0.52%)
Jan 23, 2014	16.62	16.76	16.52	16.70	328,335	-0.01(-0.07%)
Jan 22, 2014	16.68	16.77	16.67	16.71	194,013	-0.02(-0.11%)
Jan 21, 2014	16.67	16.73	16.53	16.73	317,834	+0.17(+1.05%)
Jan 17, 2014	16.45	16.55	16.55	16.55	544,533	+0.14(+0.86%)
Jan 16, 2014	16.36	16.43	16.27	16.41	388,978	+0.04(+0.22%)
Jan 15, 2014	16.52	16.52	16.35	16.38	325,291	-0.14(-0.87%)
Jan 14, 2014	16.45	16.56	16.40	16.52	315,851	+0.11(+0.66%)
Jan 13, 2014	16.54	16.63	16.37	16.41	585,988	-0.18(-1.11%)
Jan 10, 2014	16.45	16.69	16.45	16.60	463,826	+0.19(+1.17%)
Jan 09, 2014	16.21	16.41	16.07	16.41	627,443	+0.22(+1.38%)
Jan 08, 2014	16.42	16.42	16.16	16.18	564,221	-0.29(-1.73%)
Jan 07, 2014	16.20	16.49	16.16	16.47	695,698	+0.30(+1.88%)
Jan 06, 2014	16.31	16.36	16.09	16.16	309,777	-0.12(-0.73%)
Jan 03, 2014	16.17	16.37	16.08	16.28	448,750	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.