Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.620
-0.090 (-2.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.669
8.986
8.619
8.955
18,445,874
-0.01(-0.07%)
Jan 30, 2003
9.204
9.266
8.887
8.961
12,924,581
-0.20(-2.17%)
Jan 29, 2003
8.974
9.279
8.868
9.161
19,073,848
+0.35(+4.03%)
Jan 28, 2003
8.650
8.862
8.520
8.806
18,699,602
+0.11(+1.29%)
Jan 27, 2003
8.899
8.992
8.513
8.694
18,064,880
-0.32(-3.59%)
Jan 24, 2003
9.030
9.154
8.912
9.017
20,719,952
+0.12(+1.33%)
Jan 23, 2003
9.360
9.447
8.737
8.899
54,942,648
-0.40(-4.28%)
Jan 22, 2003
9.279
9.615
9.241
9.297
18,398,150
+0.02(+0.20%)
Jan 21, 2003
9.453
9.528
9.204
9.279
13,019,388
-0.14(-1.52%)
Jan 17, 2003
9.335
9.503
9.273
9.422
23,392,058
-0.37(-3.75%)
Jan 16, 2003
9.938
9.957
9.621
9.789
21,943,764
-0.46(-4.49%)
Jan 15, 2003
10.35
10.36
10.13
10.25
12,149,415
-0.06(-0.54%)
Jan 14, 2003
10.37
10.51
10.24
10.31
15,785,337
+0.02(+0.18%)
Jan 13, 2003
10.41
10.47
10.08
10.29
16,618,834
+0.02(+0.24%)
Jan 10, 2003
9.988
10.36
9.957
10.26
15,624,326
+0.15(+1.48%)
Jan 09, 2003
9.957
10.28
9.926
10.11
21,693,250
+0.32(+3.31%)
Jan 08, 2003
9.864
9.864
9.696
9.789
24,183,936
-0.55(-5.35%)
Jan 07, 2003
10.63
10.66
10.21
10.34
18,131,084
-0.38(-3.54%)
Jan 06, 2003
10.27
10.73
10.21
10.72
17,583,614
+0.35(+3.36%)
Jan 03, 2003
10.40
10.54
10.30
10.37
10,496,562
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.