Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.14	29.26	28.74	29.13	101,308	+0.00(+0.00%)
Jan 30, 2007	28.89	29.25	28.76	29.13	66,593	+0.28(+0.98%)
Jan 29, 2007	28.60	29.13	28.59	28.85	138,973	+0.24(+0.83%)
Jan 26, 2007	28.51	28.67	28.22	28.61	45,946	+0.20(+0.71%)
Jan 25, 2007	28.96	29.04	28.36	28.41	77,484	-0.54(-1.86%)
Jan 24, 2007	28.87	29.10	28.71	28.95	44,358	+0.08(+0.28%)
Jan 23, 2007	27.66	28.89	27.65	28.87	276,812	+1.12(+4.03%)
Jan 22, 2007	28.45	28.52	27.21	27.75	198,760	-0.78(-2.75%)
Jan 19, 2007	28.26	28.62	27.94	28.53	79,980	+0.35(+1.25%)
Jan 18, 2007	28.79	28.79	27.97	28.18	107,888	-0.69(-2.38%)
Jan 17, 2007	28.74	29.08	28.74	28.87	79,413	+0.10(+0.34%)
Jan 16, 2007	29.48	29.62	28.71	28.77	123,090	-0.64(-2.19%)
Jan 12, 2007	28.96	29.50	28.92	29.41	110,044	+0.46(+1.58%)
Jan 11, 2007	28.82	29.21	28.67	28.96	95,522	+0.13(+0.46%)
Jan 10, 2007	28.22	28.89	28.07	28.82	136,364	+0.50(+1.77%)
Jan 09, 2007	28.22	28.33	27.85	28.32	160,641	+0.13(+0.47%)
Jan 08, 2007	28.20	28.30	27.74	28.19	98,359	-0.01(-0.03%)
Jan 05, 2007	28.65	28.67	28.07	28.20	187,982	-0.55(-1.90%)
Jan 04, 2007	28.94	28.96	28.25	28.74	150,545	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.