Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.42	39.54	38.88	39.21	114,831	-0.26(-0.67%)
Jan 30, 2013	40.06	40.14	39.30	39.47	319,841	-0.73(-1.82%)
Jan 29, 2013	39.15	40.22	39.15	40.20	124,180	+0.97(+2.47%)
Jan 28, 2013	39.51	39.64	39.17	39.23	91,419	-0.25(-0.63%)
Jan 25, 2013	39.50	39.67	39.17	39.48	193,058	+0.17(+0.43%)
Jan 24, 2013	38.78	39.52	38.62	39.31	137,204	+0.41(+1.04%)
Jan 23, 2013	38.78	38.94	38.67	38.91	139,140	+0.00(+0.00%)
Jan 22, 2013	38.33	38.95	38.27	38.91	114,425	+0.49(+1.28%)
Jan 18, 2013	37.78	38.43	37.77	38.41	101,149	+0.56(+1.49%)
Jan 17, 2013	37.58	37.93	37.41	37.85	128,164	+0.48(+1.27%)
Jan 16, 2013	37.30	37.45	37.13	37.37	131,160	+0.02(+0.05%)
Jan 15, 2013	37.02	37.51	37.02	37.36	116,719	+0.08(+0.21%)
Jan 14, 2013	37.22	37.28	36.94	37.28	531,474	-0.03(-0.07%)
Jan 11, 2013	37.02	37.42	36.71	37.30	190,070	+0.28(+0.76%)
Jan 10, 2013	36.88	37.02	36.37	37.02	114,584	+0.34(+0.91%)
Jan 09, 2013	36.55	37.01	36.55	36.69	147,454	+0.15(+0.41%)
Jan 08, 2013	36.54	36.71	36.17	36.54	96,459	-0.10(-0.26%)
Jan 07, 2013	36.63	36.78	36.45	36.63	51,049	-0.20(-0.55%)
Jan 04, 2013	36.92	37.01	36.79	36.84	102,608	+0.11(+0.31%)
Jan 03, 2013	36.98	37.02	36.50	36.72	100,183	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.