Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.31	61.76	59.38	61.66	153,543	+1.20(+1.98%)
Jan 30, 2017	60.50	60.84	59.57	60.46	92,271	-1.04(-1.68%)
Jan 27, 2017	61.30	61.69	60.83	61.49	55,549	+0.30(+0.49%)
Jan 26, 2017	61.82	62.09	60.52	61.19	51,503	-0.63(-1.01%)
Jan 25, 2017	60.80	61.98	60.32	61.82	54,124	+1.20(+1.98%)
Jan 24, 2017	58.99	60.82	58.72	60.62	50,832	+1.68(+2.85%)
Jan 23, 2017	59.67	59.67	58.58	58.94	57,405	-0.67(-1.13%)
Jan 20, 2017	59.68	60.20	59.17	59.61	63,884	-0.13(-0.21%)
Jan 19, 2017	60.24	60.99	59.54	59.74	54,127	-0.45(-0.75%)
Jan 18, 2017	60.72	60.85	59.71	60.20	59,112	-0.26(-0.44%)
Jan 17, 2017	61.28	61.28	60.16	60.46	39,940	-0.99(-1.61%)
Jan 13, 2017		61.45	61.45	61.45	0	+0.77(+1.27%)
Jan 12, 2017	62.02	62.02	59.74	60.68	55,484	-1.51(-2.42%)
Jan 11, 2017	60.57	62.23	59.81	62.18	111,879	+1.67(+2.76%)
Jan 10, 2017	60.40	60.75	59.96	60.51	71,954	+0.38(+0.63%)
Jan 09, 2017	61.05	61.22	60.06	60.13	109,014	-1.05(-1.72%)
Jan 06, 2017	61.78	61.78	61.15	61.19	67,232	-0.57(-0.93%)
Jan 05, 2017	62.70	62.70	61.43	61.76	71,143	-0.68(-1.09%)
Jan 04, 2017	61.91	62.78	61.50	62.44	130,187	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.