Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.690
7.350
6.670
7.340
146,722
+0.52(+7.62%)
Jan 30, 2014
6.710
6.980
6.690
6.820
74,605
+0.19(+2.87%)
Jan 29, 2014
6.530
6.630
6.530
6.630
60,656
+0.02(+0.30%)
Jan 28, 2014
6.650
6.710
6.510
6.610
66,862
-0.06(-0.90%)
Jan 27, 2014
6.820
6.890
6.650
6.670
40,532
-0.15(-2.20%)
Jan 24, 2014
6.960
7.000
6.750
6.820
47,680
-0.22(-3.12%)
Jan 23, 2014
7.230
7.240
7.000
7.040
69,529
-0.20(-2.76%)
Jan 22, 2014
6.930
7.240
6.501
7.240
129,089
+0.33(+4.78%)
Jan 21, 2014
6.790
6.960
6.790
6.910
34,603
+0.20(+2.98%)
Jan 17, 2014
6.640
6.710
6.710
6.710
39,300
+0.05(+0.75%)
Jan 16, 2014
6.750
6.750
6.560
6.660
66,222
-0.09(-1.33%)
Jan 15, 2014
6.800
6.800
6.730
6.750
38,627
-0.05(-0.74%)
Jan 14, 2014
6.960
6.960
6.750
6.800
61,291
-0.06(-0.87%)
Jan 13, 2014
6.960
7.130
6.620
6.860
59,921
-0.14(-2.00%)
Jan 10, 2014
7.240
7.240
6.820
7.000
82,976
-0.26(-3.58%)
Jan 09, 2014
7.360
7.500
7.200
7.260
69,557
-0.05(-0.68%)
Jan 08, 2014
7.330
7.350
7.200
7.310
21,617
-0.05(-0.68%)
Jan 07, 2014
7.240
7.460
7.220
7.360
66,114
+0.14(+1.94%)
Jan 06, 2014
7.240
7.330
7.150
7.220
54,313
+0.06(+0.84%)
Jan 03, 2014
7.140
7.210
7.100
7.160
72,187
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.